Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2014	0.51	0.51	0.51	714	5	1,400
21/05/2014	0.51	0.51	0.51	1,805	6	3,540
20/05/2014	0.51	0.51	0.51	1,423	6	2,790
19/05/2014	0.51	0.51	0.51	3,953	11	7,750
18/05/2014	0.51	0.51	0.51	12,776	15	25,050
15/05/2014	0.52	0.51	0.51	448	4	877
14/05/2014	0.53	0.51	0.51	566	5	1,100
13/05/2014	0.52	0.52	0.52	1,521	2	2,925
12/05/2014	0.52	0.52	0.52	94	1	180
11/05/2014	0.52	0.52	0.52	5,200	22	10,000
06/05/2014	0.54	0.52	0.54	570	5	1,075
05/05/2014	0.53	0.53	0.53	1,073	4	2,025
30/04/2014	0.55	0.53	0.55	205	3	375
27/04/2014	0.54	0.54	0.54	26	1	49
24/04/2014	0.54	0.54	0.54	4,671	9	8,650
21/04/2014	0.56	0.55	0.56	8,738	24	15,667
20/04/2014	0.55	0.53	0.54	365	3	675
17/04/2014	0.55	0.54	0.55	4,285	13	7,935
16/04/2014	0.54	0.53	0.53	829	8	1,536
14/04/2014	0.53	0.53	0.53	9,106	15	17,182

Download Table