Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2013	0.60	0.58	0.60	20,480	34	34,526
11/12/2013	0.60	0.60	0.60	16,672	27	27,787
10/12/2013	0.58	0.57	0.58	53,007	61	91,546
09/12/2013	0.56	0.55	0.56	61,801	78	110,622
08/12/2013	0.54	0.53	0.54	26,551	43	49,456
05/12/2013	0.52	0.52	0.52	11,470	13	22,057
04/12/2013	0.54	0.52	0.52	26,464	41	49,879
03/12/2013	0.53	0.50	0.53	49,187	55	95,350
02/12/2013	0.52	0.51	0.51	18,361	49	35,703
01/12/2013	0.50	0.49	0.50	89,119	154	181,505
28/11/2013	0.51	0.50	0.50	3,352	11	6,698
27/11/2013	0.51	0.50	0.51	548	6	1,075
26/11/2013	0.51	0.50	0.50	1,503	10	2,975
25/11/2013	0.52	0.50	0.52	1,891	10	3,700
24/11/2013	0.52	0.51	0.51	2,601	10	5,060
21/11/2013	0.55	0.52	0.52	69,038	87	129,346
20/11/2013	0.53	0.53	0.53	4,611	9	8,700
19/11/2013	0.52	0.52	0.52	3,588	10	6,900
18/11/2013	0.52	0.52	0.52	6,734	17	12,950
17/11/2013	0.52	0.50	0.52	8,464	36	16,550

Download Table