Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2013	0.53	0.52	0.52	4,530	12	8,614
11/09/2013	0.55	0.53	0.53	18,666	37	35,150
10/09/2013	0.55	0.54	0.55	15,775	48	28,936
09/09/2013	0.53	0.50	0.53	4,406	15	8,650
08/09/2013	0.52	0.50	0.52	2,197	4	4,350
05/09/2013	0.52	0.49	0.51	3,635	11	7,210
04/09/2013	0.52	0.50	0.50	8,874	18	17,518
03/09/2013	0.53	0.52	0.52	12,520	27	24,074
02/09/2013	0.55	0.54	0.54	6,454	16	11,800
01/09/2013	0.59	0.55	0.56	61,343	26	110,484
29/08/2013	0.58	0.54	0.57	7,955	11	14,574
28/08/2013	0.56	0.56	0.56	1,148	3	2,050
26/08/2013	0.63	0.57	0.58	5,223	29	8,950
25/08/2013	0.64	0.59	0.60	1,880	13	3,125
22/08/2013	0.66	0.62	0.62	2,874	19	4,629
21/08/2013	0.66	0.63	0.65	2,781	9	4,301
20/08/2013	0.63	0.62	0.63	5,285	18	8,490
19/08/2013	0.66	0.65	0.65	132,995	13	204,600
18/08/2013	0.68	0.66	0.68	454	5	675
15/08/2013	0.69	0.67	0.69	370	4	550

Download Table