Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2013	0.50	0.50	0.50	75	2	150
13/11/2013	0.50	0.50	0.50	1,288	13	2,576
12/11/2013	0.51	0.50	0.50	1,497	12	2,990
11/11/2013	0.50	0.50	0.50	875	7	1,750
10/11/2013	0.51	0.50	0.51	5,774	20	11,500
06/11/2013	0.51	0.50	0.51	674	5	1,340
05/11/2013	0.51	0.50	0.51	1,648	6	3,285
04/11/2013	0.51	0.51	0.51	6,248	18	12,250
03/11/2013	0.51	0.51	0.51	4,922	16	9,650
31/10/2013	0.53	0.51	0.51	24,986	56	47,726
30/10/2013	0.53	0.53	0.53	17,478	35	32,977
29/10/2013	0.51	0.47	0.51	80,233	145	164,000
28/10/2013	0.50	0.48	0.49	5,043	19	10,324
27/10/2013	0.50	0.49	0.49	8,180	27	16,500
24/10/2013	0.50	0.49	0.49	5,301	27	10,811
23/10/2013	0.51	0.50	0.50	32,022	71	63,950
22/10/2013	0.53	0.51	0.52	13,837	23	26,700
21/10/2013	0.54	0.52	0.52	13,321	28	25,279
20/10/2013	0.54	0.54	0.54	9,207	24	17,050
13/10/2013	0.55	0.53	0.53	17,809	41	33,052

Download Table