Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2013	0.68	0.65	0.67	582	15	880
13/08/2013	0.68	0.66	0.68	1,237	10	1,850
12/08/2013	0.69	0.66	0.69	1,700	9	2,567
07/08/2013	0.69	0.66	0.69	767	6	1,160
06/08/2013	0.66	0.64	0.66	1,249	8	1,920
05/08/2013	0.66	0.66	0.66	7,257	8	10,996
31/07/2013	0.69	0.66	0.69	1,244	8	1,864
30/07/2013	0.69	0.67	0.69	76	2	111
28/07/2013	0.70	0.69	0.70	905	8	1,310
25/07/2013	0.73	0.68	0.72	2,369	15	3,446
22/07/2013	0.71	0.69	0.71	35,491	7	50,000
21/07/2013	0.73	0.67	0.68	5,815	19	8,426
18/07/2013	0.73	0.70	0.70	4,725	17	6,700
17/07/2013	0.73	0.73	0.73	37	1	50
15/07/2013	0.73	0.73	0.73	357	3	489
14/07/2013	0.73	0.73	0.73	1,118	7	1,531
11/07/2013	0.74	0.72	0.74	2,041	10	2,775
09/07/2013	0.75	0.72	0.75	1,998	8	2,756
08/07/2013	0.72	0.72	0.72	144	2	200
07/07/2013	0.71	0.68	0.70	2,637	17	3,780

Download Table