Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2011	0.53	0.52	0.52	2,558	13	4,918
26/12/2011	0.55	0.54	0.54	3,743	16	6,908
22/12/2011	0.56	0.55	0.56	245	6	440
21/12/2011	0.57	0.56	0.57	2,397	14	4,257
20/12/2011	0.58	0.57	0.58	616	7	1,070
19/12/2011	0.58	0.58	0.58	44	1	75
18/12/2011	0.58	0.58	0.58	725	3	1,250
15/12/2011	0.59	0.58	0.58	903	8	1,538
14/12/2011	0.61	0.59	0.60	1,472	11	2,475
13/12/2011	0.61	0.60	0.61	129	6	215
12/12/2011	0.60	0.59	0.60	387	4	655
11/12/2011	0.60	0.60	0.60	3	1	5
08/12/2011	0.61	0.59	0.59	1,010	6	1,701
07/12/2011	0.60	0.58	0.60	303	11	520
06/12/2011	0.61	0.59	0.60	616	7	1,025
05/12/2011	0.60	0.57	0.60	963	9	1,670
04/12/2011	0.59	0.57	0.58	2,917	21	5,045
01/12/2011	0.60	0.59	0.60	71	2	120
30/11/2011	0.60	0.58	0.58	2,950	10	5,009
29/11/2011	0.60	0.60	0.60	1,200	2	2,000

Download Table