Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2012	0.50	0.47	0.49	53,677	15	111,739
27/02/2012	0.48	0.48	0.48	7,831	24	16,315
26/02/2012	0.51	0.50	0.50	1,940	14	3,875
23/02/2012	0.51	0.50	0.50	2,081	12	4,120
22/02/2012	0.52	0.52	0.52	796	3	1,530
21/02/2012	0.54	0.53	0.53	3,066	16	5,709
20/02/2012	0.54	0.52	0.52	2,945	9	5,500
19/02/2012	0.52	0.51	0.52	7,214	20	13,903
15/02/2012	0.50	0.50	0.50	47	2	94
14/02/2012	0.50	0.50	0.50	163	3	325
13/02/2012	0.50	0.50	0.50	1,191	10	2,381
12/02/2012	0.50	0.50	0.50	420	6	840
09/02/2012	0.51	0.51	0.51	393	3	770
08/02/2012	0.52	0.51	0.51	537	11	1,051
07/02/2012	0.52	0.51	0.52	475	5	931
06/02/2012	0.51	0.51	0.51	122	1	240
05/02/2012	0.51	0.50	0.51	502	10	986
02/02/2012	0.52	0.51	0.51	214	6	419
01/02/2012	0.51	0.50	0.51	771	10	1,514
31/01/2012	0.50	0.50	0.50	613	8	1,225

Download Table