Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2012	0.51	0.50	0.51	1,369	8	2,695
29/01/2012	0.51	0.50	0.51	3,207	19	6,384
26/01/2012	0.53	0.51	0.51	2,616	13	5,051
25/01/2012	0.52	0.51	0.52	5,804	4	11,185
24/01/2012	0.52	0.52	0.52	936	7	1,800
23/01/2012	0.53	0.52	0.53	1,118	8	2,140
22/01/2012	0.52	0.52	0.52	4,394	6	8,450
19/01/2012	0.54	0.52	0.53	853	10	1,631
18/01/2012	0.55	0.53	0.53	3,121	15	5,801
17/01/2012	0.54	0.50	0.54	40,637	107	78,962
16/01/2012	0.52	0.51	0.52	26	2	51
15/01/2012	0.53	0.51	0.51	9,342	30	18,150
12/01/2012	0.54	0.53	0.53	2,240	10	4,150
11/01/2012	0.55	0.55	0.55	61,166	8	111,211
10/01/2012	0.54	0.54	0.54	270	5	500
09/01/2012	0.55	0.54	0.54	5,828	18	10,784
08/01/2012	0.60	0.56	0.56	21,466	46	37,370
05/01/2012	0.58	0.56	0.58	4,454	26	7,750
02/01/2012	0.52	0.50	0.52	30,315	7	60,562
28/12/2011	0.52	0.50	0.50	14,654	21	29,305

Download Table