Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2011	0.69	0.68	0.69	1,734	16	2,524
20/10/2011	0.66	0.63	0.66	3,605	16	5,515
18/10/2011	0.63	0.61	0.63	9,238	29	14,905
16/10/2011	0.63	0.61	0.63	217	3	355
13/10/2011	0.63	0.60	0.63	5,743	21	9,321
12/10/2011	0.64	0.61	0.63	971	9	1,554
11/10/2011	0.64	0.62	0.62	1,485	17	2,350
10/10/2011	0.65	0.62	0.65	44	2	70
09/10/2011	0.69	0.64	0.64	2,296	17	3,490
06/10/2011	0.72	0.67	0.67	1,247	14	1,820
05/10/2011	0.72	0.70	0.70	5,146	11	7,350
04/10/2011	0.76	0.73	0.73	22,943	47	31,244
02/10/2011	0.81	0.79	0.79	4,434	10	5,590
29/09/2011	0.84	0.82	0.83	27,034	81	32,310
28/09/2011	0.80	0.80	0.80	14,116	26	17,645
27/09/2011	0.77	0.77	0.77	30,715	53	39,890
26/09/2011	0.74	0.71	0.74	11,510	27	15,748
25/09/2011	0.71	0.68	0.71	10,074	29	14,281
22/09/2011	0.68	0.63	0.68	45,890	43	70,486
21/09/2011	0.65	0.64	0.65	12,864	14	19,855

Download Table