Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2011	0.85	0.84	0.85	1,549	9	1,835
06/04/2011	0.85	0.84	0.85	854	4	1,010
05/04/2011	0.88	0.85	0.86	2,821	13	3,262
04/04/2011	0.87	0.83	0.87	196	6	235
03/04/2011	0.85	0.83	0.85	5,490	11	6,507
31/03/2011	0.83	0.80	0.81	9,707	18	11,984
30/03/2011	0.85	0.80	0.84	69	3	86
29/03/2011	0.84	0.84	0.84	840	1	1,000
28/03/2011	0.84	0.82	0.84	890	5	1,085
27/03/2011	0.85	0.80	0.85	82,230	11	102,760
24/03/2011	0.86	0.84	0.84	2,557	8	3,020
23/03/2011	0.88	0.88	0.88	9	1	10
22/03/2011	0.88	0.86	0.87	7,373	12	8,520
21/03/2011	0.86	0.86	0.86	95	2	110
20/03/2011	0.87	0.85	0.87	643	4	750
17/03/2011	0.86	0.84	0.86	16,816	22	20,010
16/03/2011	0.86	0.86	0.86	4,300	2	5,000
15/03/2011	0.88	0.85	0.86	6,670	11	7,750
14/03/2011	0.86	0.86	0.86	344	1	400
13/03/2011	0.88	0.85	0.87	12,152	19	14,000

Download Table