Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2011	0.90	0.87	0.87	28,247	13	32,467
09/03/2011	0.92	0.88	0.88	880	2	1,000
07/03/2011	0.90	0.87	0.90	1,898	14	2,150
03/03/2011	0.90	0.87	0.89	9,949	13	11,187
02/03/2011	0.90	0.87	0.90	10,818	14	12,175
01/03/2011	0.91	0.86	0.90	535	5	617
28/02/2011	0.92	0.87	0.87	5,775	13	6,577
27/02/2011	0.90	0.85	0.90	4,019	15	4,543
24/02/2011	0.89	0.86	0.89	1,189	12	1,340
23/02/2011	0.90	0.89	0.90	4,494	10	5,041
22/02/2011	0.93	0.93	0.93	47	1	50
21/02/2011	0.90	0.85	0.90	6,021	14	6,942
20/02/2011	0.91	0.87	0.89	7,575	16	8,700
17/02/2011	0.91	0.85	0.91	11,664	16	13,715
16/02/2011	0.89	0.89	0.89	16,959	17	19,055
14/02/2011	0.94	0.90	0.93	6,075	24	6,660
13/02/2011	0.94	0.91	0.91	18,841	31	20,554
10/02/2011	0.92	0.87	0.92	7,529	11	8,530
09/02/2011	0.92	0.91	0.91	10,272	18	11,235
08/02/2011	0.95	0.92	0.94	4,314	19	4,623

Download Table