AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,979
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2011 | 0.94 | 0.91 | 0.94 | 3,811 | 22 | 4,125 |
| 06/02/2011 | 0.95 | 0.90 | 0.93 | 20,797 | 23 | 22,650 |
| 03/02/2011 | 0.95 | 0.92 | 0.94 | 5,221 | 19 | 5,650 |
| 02/02/2011 | 0.98 | 0.94 | 0.94 | 6,488 | 27 | 6,851 |
| 01/02/2011 | 0.98 | 0.95 | 0.98 | 124,403 | 20 | 128,290 |
| 31/01/2011 | 0.99 | 0.95 | 0.99 | 941 | 11 | 964 |
| 30/01/2011 | 1.00 | 0.95 | 0.98 | 10,644 | 21 | 11,098 |
| 27/01/2011 | 1.00 | 0.97 | 0.99 | 3,667 | 13 | 3,712 |
| 26/01/2011 | 1.01 | 1.00 | 1.00 | 14,583 | 32 | 14,560 |
| 25/01/2011 | 1.05 | 1.00 | 1.04 | 8,947 | 36 | 8,775 |
| 24/01/2011 | 1.03 | 1.00 | 1.03 | 7,829 | 14 | 7,798 |
| 23/01/2011 | 1.06 | 1.01 | 1.01 | 145,941 | 64 | 143,085 |
| 20/01/2011 | 1.07 | 1.03 | 1.04 | 16,555 | 27 | 15,755 |
| 19/01/2011 | 1.03 | 1.02 | 1.03 | 11,667 | 20 | 11,341 |
| 18/01/2011 | 0.99 | 0.93 | 0.99 | 33,263 | 43 | 34,768 |
| 17/01/2011 | 0.98 | 0.95 | 0.95 | 26,125 | 45 | 27,220 |
| 16/01/2011 | 1.00 | 0.99 | 1.00 | 24,169 | 39 | 24,250 |
| 13/01/2011 | 1.07 | 1.03 | 1.03 | 18,876 | 37 | 18,097 |
| 12/01/2011 | 1.08 | 1.03 | 1.08 | 11,479 | 40 | 10,816 |
| 11/01/2011 | 1.07 | 1.04 | 1.04 | 26,708 | 56 | 25,564 |