Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2015	0.57	0.57	0.57	13,509	9	23,700
22/11/2015	0.57	0.56	0.57	7,529	11	13,251
19/11/2015	0.57	0.57	0.57	570	2	1,000
18/11/2015	0.57	0.56	0.57	602	6	1,074
16/11/2015	0.58	0.56	0.57	8,790	17	15,401
15/11/2015	0.58	0.57	0.57	7,531	17	13,200
12/11/2015	0.60	0.59	0.60	2,421	12	4,093
11/11/2015	0.61	0.59	0.61	10,302	25	17,305
10/11/2015	0.60	0.59	0.59	16,804	27	28,174
09/11/2015	0.60	0.58	0.59	16,742	32	28,361
08/11/2015	0.58	0.58	0.58	2,402	7	4,142
05/11/2015	0.57	0.56	0.57	8,861	21	15,658
04/11/2015	0.57	0.57	0.57	1,183	3	2,075
03/11/2015	0.58	0.57	0.58	4,166	17	7,292
02/11/2015	0.58	0.58	0.58	1,566	4	2,700
01/11/2015	0.60	0.58	0.60	10,902	57	18,511
29/10/2015	0.60	0.58	0.58	844	10	1,433
28/10/2015	0.60	0.56	0.60	16,465	56	28,325
27/10/2015	0.58	0.58	0.58	3,005	22	5,181
26/10/2015	0.59	0.55	0.59	27,605	48	48,750

Download Table