Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,979
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2016 0.69 0.67 0.68 15,447 26 22,815
20/01/2016 0.70 0.70 0.70 350 3 500
19/01/2016 0.70 0.67 0.70 49,378 31 72,560
18/01/2016 0.70 0.67 0.70 645 6 947
17/01/2016 0.71 0.69 0.70 6,018 25 8,665
14/01/2016 0.72 0.68 0.72 8,168 45 11,810
13/01/2016 0.71 0.69 0.70 3,709 22 5,362
12/01/2016 0.73 0.70 0.70 21,470 42 30,100
11/01/2016 0.71 0.67 0.71 21,792 48 31,080
10/01/2016 0.68 0.67 0.68 141 2 210
07/01/2016 0.67 0.67 0.67 335 2 500
06/01/2016 0.68 0.66 0.68 4,215 15 6,350
05/01/2016 0.68 0.65 0.67 9,802 23 14,937
04/01/2016 0.68 0.66 0.68 2,221 18 3,317
03/01/2016 0.70 0.66 0.68 10,468 49 15,596
31/12/2015 0.71 0.69 0.69 7,218 12 10,460
30/12/2015 0.72 0.72 0.72 360 1 500
29/12/2015 0.71 0.67 0.71 8,496 30 12,248
28/12/2015 0.70 0.69 0.69 2,093 7 3,030
27/12/2015 0.74 0.70 0.72 6,319 22 8,844
Download Table