Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2016	0.70	0.70	0.70	2,905	6	4,150
20/03/2016	0.70	0.70	0.70	210	1	300
17/03/2016	0.70	0.70	0.70	2,590	4	3,700
15/03/2016	0.70	0.70	0.70	2,895	3	4,135
14/03/2016	0.70	0.70	0.70	767	4	1,095
10/03/2016	0.71	0.70	0.71	2,871	4	4,100
09/03/2016	0.70	0.70	0.70	420	3	600
08/03/2016	0.70	0.70	0.70	1,960	1	2,800
07/03/2016	0.71	0.70	0.70	23,525	4	33,600
06/03/2016	0.70	0.70	0.70	77	2	110
03/03/2016	0.70	0.70	0.70	4,975	12	7,107
02/03/2016	0.71	0.70	0.70	2,815	8	4,010
01/03/2016	0.71	0.70	0.70	1,380	2	1,950
29/02/2016	0.71	0.70	0.71	5,153	24	7,300
28/02/2016	0.70	0.70	0.70	840	12	1,200
25/02/2016	0.72	0.71	0.72	250	2	350
24/02/2016	0.72	0.70	0.72	982	2	1,400
23/02/2016	0.71	0.70	0.70	1,401	3	2,000
22/02/2016	0.71	0.70	0.70	6,785	19	9,650
21/02/2016	0.71	0.70	0.71	1,272	6	1,800

Download Table