Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2016	0.72	0.71	0.72	3,484	11	4,905
17/02/2016	0.72	0.70	0.72	16,298	18	23,075
16/02/2016	0.71	0.70	0.71	6,277	9	8,954
15/02/2016	0.72	0.70	0.72	4,495	18	6,391
14/02/2016	0.71	0.70	0.71	2,866	12	4,050
11/02/2016	0.72	0.70	0.71	32,641	36	46,324
10/02/2016	0.73	0.72	0.73	6,077	10	8,435
09/02/2016	0.74	0.72	0.73	14,489	20	19,785
08/02/2016	0.74	0.70	0.73	58,419	90	81,840
07/02/2016	0.73	0.71	0.73	18,226	55	25,290
04/02/2016	0.71	0.66	0.71	31,053	62	44,559
03/02/2016	0.68	0.63	0.68	17,206	42	26,550
02/02/2016	0.66	0.65	0.66	1,175	8	1,800
01/02/2016	0.66	0.65	0.66	1,046	6	1,600
31/01/2016	0.66	0.66	0.66	495	3	750
28/01/2016	0.67	0.65	0.67	15,692	21	23,985
27/01/2016	0.68	0.68	0.68	4,080	10	6,000
26/01/2016	0.69	0.68	0.68	4,770	11	6,941
25/01/2016	0.69	0.69	0.69	621	5	900
24/01/2016	0.71	0.70	0.71	694	4	990

Download Table