AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2009 | 1.07 | 1.01 | 1.07 | 22,370 | 43 | 21,056 |
| 14/06/2009 | 1.02 | 0.98 | 1.02 | 31,419 | 63 | 30,973 |
| 11/06/2009 | 0.98 | 0.98 | 0.98 | 1,470 | 5 | 1,500 |
| 10/06/2009 | 0.94 | 0.90 | 0.94 | 6,829 | 26 | 7,410 |
| 08/06/2009 | 0.91 | 0.87 | 0.90 | 31,109 | 68 | 35,544 |
| 07/06/2009 | 0.91 | 0.91 | 0.91 | 341 | 4 | 375 |
| 04/06/2009 | 0.95 | 0.95 | 0.95 | 855 | 5 | 900 |
| 03/06/2009 | 1.00 | 1.00 | 1.00 | 952 | 5 | 952 |
| 02/06/2009 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 01/06/2009 | 1.10 | 1.10 | 1.10 | 4,345 | 7 | 3,950 |
| 31/05/2009 | 1.27 | 1.15 | 1.15 | 70,783 | 90 | 59,655 |
| 28/05/2009 | 1.32 | 1.21 | 1.21 | 24,120 | 62 | 19,500 |
| 27/05/2009 | 1.27 | 1.15 | 1.27 | 57,190 | 74 | 45,083 |
| 26/05/2009 | 1.21 | 1.21 | 1.21 | 12,849 | 24 | 10,619 |
| 25/05/2009 | 1.16 | 1.16 | 1.16 | 7,847 | 7 | 6,765 |
| 21/05/2009 | 1.11 | 1.10 | 1.11 | 23,009 | 45 | 20,744 |
| 20/05/2009 | 1.06 | 1.06 | 1.06 | 2,862 | 7 | 2,700 |
| 19/05/2009 | 1.01 | 0.98 | 1.01 | 7,115 | 18 | 7,090 |
| 18/05/2009 | 0.97 | 0.94 | 0.97 | 42,932 | 75 | 44,467 |
| 17/05/2009 | 0.93 | 0.93 | 0.93 | 7,747 | 7 | 8,330 |