UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.27
Last Closing2.22
No. of Transactions216
SectorElectrical Industries
Low Price2.21
Opening Price2.21
No. of Shares270,532
Div3.08
Change0.05
Closing Price2.27
Average Price2.26
P/E20.19
Value Traded611,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.35 | 1.33 | 1.33 | 125,714 | 101 | 94,449 |
| 29/05/2008 | 1.35 | 1.33 | 1.34 | 115,047 | 115 | 86,094 |
| 28/05/2008 | 1.35 | 1.33 | 1.34 | 129,802 | 106 | 96,888 |
| 27/05/2008 | 1.38 | 1.33 | 1.33 | 95,616 | 119 | 70,530 |
| 26/05/2008 | 1.35 | 1.33 | 1.35 | 53,261 | 141 | 39,701 |
| 22/05/2008 | 1.36 | 1.33 | 1.33 | 77,037 | 98 | 57,396 |
| 21/05/2008 | 1.36 | 1.32 | 1.35 | 145,850 | 205 | 108,068 |
| 20/05/2008 | 1.33 | 1.31 | 1.32 | 26,363 | 73 | 20,036 |
| 19/05/2008 | 1.33 | 1.31 | 1.32 | 9,590 | 48 | 7,256 |
| 18/05/2008 | 1.33 | 1.31 | 1.33 | 18,659 | 60 | 14,186 |
| 15/05/2008 | 1.32 | 1.31 | 1.31 | 75,252 | 101 | 57,424 |
| 14/05/2008 | 1.32 | 1.31 | 1.31 | 12,928 | 43 | 9,841 |
| 13/05/2008 | 1.33 | 1.32 | 1.32 | 49,095 | 74 | 36,973 |
| 12/05/2008 | 1.35 | 1.32 | 1.33 | 35,008 | 87 | 26,221 |
| 11/05/2008 | 1.35 | 1.32 | 1.33 | 35,988 | 54 | 27,032 |
| 08/05/2008 | 1.35 | 1.33 | 1.34 | 55,486 | 74 | 41,291 |
| 07/05/2008 | 1.38 | 1.35 | 1.35 | 83,293 | 121 | 61,134 |
| 06/05/2008 | 1.40 | 1.36 | 1.36 | 197,367 | 245 | 142,638 |
| 05/05/2008 | 1.40 | 1.35 | 1.36 | 172,440 | 224 | 124,725 |
| 04/05/2008 | 1.38 | 1.32 | 1.37 | 254,873 | 314 | 187,493 |