UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.27
Last Closing2.22
No. of Transactions216
SectorElectrical Industries
Low Price2.21
Opening Price2.21
No. of Shares270,532
Div3.08
Change0.05
Closing Price2.27
Average Price2.26
P/E20.19
Value Traded611,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2008 | 1.34 | 1.31 | 1.31 | 113,918 | 109 | 86,121 |
| 01/04/2008 | 1.34 | 1.31 | 1.33 | 76,774 | 76 | 57,907 |
| 31/03/2008 | 1.34 | 1.33 | 1.33 | 88,945 | 118 | 66,704 |
| 30/03/2008 | 1.35 | 1.30 | 1.34 | 152,488 | 187 | 114,188 |
| 27/03/2008 | 1.31 | 1.27 | 1.31 | 117,338 | 106 | 90,748 |
| 26/03/2008 | 1.29 | 1.27 | 1.27 | 44,089 | 109 | 34,500 |
| 25/03/2008 | 1.30 | 1.27 | 1.27 | 113,538 | 119 | 88,673 |
| 24/03/2008 | 1.31 | 1.28 | 1.30 | 63,216 | 145 | 49,047 |
| 23/03/2008 | 1.33 | 1.29 | 1.29 | 169,294 | 139 | 130,743 |
| 19/03/2008 | 1.33 | 1.30 | 1.30 | 248,272 | 165 | 189,482 |
| 18/03/2008 | 1.36 | 1.32 | 1.33 | 129,892 | 192 | 97,303 |
| 17/03/2008 | 1.38 | 1.33 | 1.36 | 138,114 | 187 | 102,321 |
| 16/03/2008 | 1.37 | 1.34 | 1.35 | 109,492 | 196 | 80,792 |
| 13/03/2008 | 1.38 | 1.35 | 1.36 | 177,064 | 242 | 130,517 |
| 12/03/2008 | 1.40 | 1.36 | 1.36 | 282,915 | 279 | 204,484 |
| 11/03/2008 | 1.39 | 1.36 | 1.38 | 158,880 | 273 | 115,548 |
| 10/03/2008 | 1.39 | 1.36 | 1.36 | 219,418 | 210 | 159,738 |
| 09/03/2008 | 1.38 | 1.35 | 1.36 | 260,943 | 250 | 191,128 |
| 06/03/2008 | 1.37 | 1.34 | 1.35 | 106,726 | 182 | 78,525 |
| 05/03/2008 | 1.41 | 1.36 | 1.36 | 302,431 | 349 | 218,353 |