Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price2.27

Last Closing2.22

No. of Transactions216

SectorElectrical Industries

Low Price2.21

Opening Price2.21

No. of Shares270,532

Div3.08

Change0.05

Closing Price2.27

Average Price2.26

P/E20.19

Value Traded611,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2022	0.37	0.36	0.37	11,516	16	31,988
24/07/2022	0.37	0.36	0.37	5,404	5	15,010
21/07/2022	0.37	0.36	0.37	9,259	15	25,717
20/07/2022	0.37	0.37	0.37	1,850	3	5,000
19/07/2022	0.37	0.36	0.37	407	4	1,129
17/07/2022	0.37	0.35	0.37	5,726	13	16,210
14/07/2022	0.36	0.36	0.36	7,672	13	21,310
13/07/2022	0.37	0.36	0.37	7,596	12	21,100
07/07/2022	0.37	0.36	0.37	1,215	7	3,290
06/07/2022	0.37	0.36	0.36	7,900	28	21,837
04/07/2022	0.37	0.36	0.37	29,185	34	80,702
03/07/2022	0.37	0.37	0.37	1,018	7	2,750
30/06/2022	0.38	0.37	0.38	2,840	11	7,675
29/06/2022	0.37	0.37	0.37	148	1	400
28/06/2022	0.38	0.37	0.38	6,143	7	16,600
27/06/2022	0.38	0.38	0.38	2,689	9	7,075
26/06/2022	0.39	0.38	0.39	1,741	7	4,580
22/06/2022	0.39	0.38	0.39	191	3	502
21/06/2022	0.38	0.38	0.38	3,800	1	10,000
20/06/2022	0.39	0.38	0.39	211	4	555

Download Table