Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares7,500

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E39.44

Value Traded3,825

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2016	0.45	0.45	0.45	225	1	500
07/09/2016	0.45	0.45	0.45	10	1	23
23/08/2016	0.45	0.45	0.45	1,575	2	3,500
16/08/2016	0.46	0.46	0.46	184	1	400
15/08/2016	0.46	0.46	0.46	1,293	3	2,810
09/08/2016	0.47	0.47	0.47	1,293	7	2,750
08/08/2016	0.49	0.48	0.48	485	2	1,000
04/08/2016	0.48	0.48	0.48	10,299	1	21,457
02/08/2016	0.48	0.48	0.48	480	1	1,000
01/08/2016	0.49	0.49	0.49	245	1	500
19/07/2016	0.49	0.49	0.49	392	1	800
13/07/2016	0.49	0.49	0.49	98	1	200
12/07/2016	0.49	0.48	0.48	723	3	1,500
11/07/2016	0.47	0.47	0.47	94	1	200
03/07/2016	0.48	0.48	0.48	384	3	800
30/06/2016	0.50	0.50	0.50	500	1	1,000
08/06/2016	0.51	0.51	0.51	25,500	1	50,000
01/06/2016	0.52	0.51	0.52	9,804	21	18,990
31/05/2016	0.50	0.49	0.50	15,176	19	30,396
30/05/2016	0.48	0.48	0.48	576	6	1,200

Download Table