Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares7,500

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E39.44

Value Traded3,825

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2015	0.60	0.59	0.60	5,530	7	9,250
15/06/2015	0.59	0.56	0.59	2,408	4	4,250
14/06/2015	0.57	0.57	0.57	143	1	250
11/06/2015	0.55	0.55	0.55	138	1	250
09/06/2015	0.57	0.57	0.57	6	1	10
07/06/2015	0.59	0.59	0.59	590	1	1,000
04/06/2015	0.59	0.59	0.59	5,015	10	8,500
03/06/2015	0.60	0.60	0.60	3,300	2	5,500
28/05/2015	0.61	0.61	0.61	4,087	6	6,700
21/05/2015	0.62	0.62	0.62	1,141	2	1,840
20/05/2015	0.62	0.62	0.62	930	3	1,500
19/05/2015	0.62	0.61	0.62	8,896	21	14,500
18/05/2015	0.61	0.58	0.61	9,411	27	15,990
17/05/2015	0.60	0.58	0.60	2,730	10	4,600
14/05/2015	0.58	0.56	0.58	7,588	13	13,400
13/05/2015	0.56	0.55	0.56	5,989	9	10,839
12/05/2015	0.56	0.56	0.56	2,050	6	3,661
11/05/2015	0.56	0.55	0.56	11,302	15	20,200
07/05/2015	0.55	0.55	0.55	1,925	4	3,500
04/05/2015	0.54	0.54	0.54	162	2	300

Download Table