Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares7,500

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E39.44

Value Traded3,825

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2015	0.55	0.55	0.55	110	1	200
15/09/2015	0.55	0.55	0.55	55	1	100
09/09/2015	0.55	0.55	0.55	495	3	900
07/09/2015	0.55	0.55	0.55	550	1	1,000
03/09/2015	0.55	0.55	0.55	275	1	500
30/08/2015	0.55	0.55	0.55	165	1	300
27/08/2015	0.55	0.55	0.55	165	1	300
26/08/2015	0.54	0.54	0.54	162	1	300
25/08/2015	0.54	0.54	0.54	270	2	500
24/08/2015	0.54	0.54	0.54	108	2	200
23/08/2015	0.55	0.54	0.54	354	2	650
13/08/2015	0.55	0.55	0.55	248	2	450
12/08/2015	0.55	0.54	0.55	217	2	400
11/08/2015	0.54	0.53	0.54	903	4	1,700
10/08/2015	0.55	0.55	0.55	55	1	100
30/07/2015	0.57	0.57	0.57	29	1	50
16/07/2015	0.58	0.58	0.58	2,900	1	5,000
09/07/2015	0.58	0.58	0.58	7,128	10	12,290
02/07/2015	0.59	0.59	0.59	1,387	4	2,350
01/07/2015	0.59	0.59	0.59	59	1	100

Download Table