Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price3.49

Last Closing3.35

No. of Transactions9

SectorReal Estate

Low Price3.35

Opening Price3.35

No. of Shares860

Div4.32

Change0.12

Closing Price3.47

Average Price3.41

P/EM

Value Traded2,930

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2011	2.16	2.14	2.14	323	3	150
03/10/2011	2.15	2.15	2.15	355	3	165
02/10/2011	2.11	2.09	2.09	2,211	14	1,055
29/09/2011	2.25	2.11	2.20	4,207	10	1,945
28/09/2011	2.17	2.15	2.16	1,990	8	920
27/09/2011	2.16	2.16	2.16	2,160	4	1,000
26/09/2011	2.14	2.14	2.14	428	2	200
25/09/2011	2.17	2.17	2.17	2,170	1	1,000
22/09/2011	2.16	2.15	2.16	818	6	379
21/09/2011	2.17	2.17	2.17	87	1	40
19/09/2011	2.10	2.10	2.10	630	3	300
15/09/2011	2.18	2.18	2.18	458	1	210
14/09/2011	2.17	2.17	2.17	543	4	250
13/09/2011	2.14	2.08	2.13	6,837	28	3,260
12/09/2011	2.14	2.14	2.14	3,103	4	1,450
11/09/2011	2.15	2.09	2.10	2,762	8	1,300
08/09/2011	2.16	2.16	2.16	968	2	448
07/09/2011	2.15	2.15	2.15	43,000	3	20,000
06/09/2011	2.25	2.06	2.11	14,476	13	6,780
29/08/2011	2.16	2.06	2.16	2,909	5	1,400

Download Table