Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price3.50

Last Closing3.48

No. of Transactions29

SectorReal Estate

Low Price3.40

Opening Price3.43

No. of Shares15,075

Div4.36

Change-0.04

Closing Price3.44

Average Price3.42

P/E15.05

Value Traded51,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2020	0.56	0.53	0.56	96,226	96	173,156
29/01/2020	0.54	0.53	0.54	584	2	1,100
28/01/2020	0.54	0.53	0.54	3,236	9	6,100
27/01/2020	0.55	0.54	0.54	5,455	3	10,100
26/01/2020	0.55	0.54	0.54	2,445	6	4,450
23/01/2020	0.56	0.53	0.56	44,670	71	82,132
22/01/2020	0.54	0.53	0.54	1,751	6	3,300
21/01/2020	0.54	0.53	0.54	1,671	4	3,150
20/01/2020	0.54	0.52	0.54	1,867	6	3,550
19/01/2020	0.54	0.53	0.54	2,017	7	3,800
16/01/2020	0.54	0.53	0.54	2,153	7	4,050
15/01/2020	0.54	0.52	0.54	16,512	28	31,220
14/01/2020	0.52	0.52	0.52	1,836	4	3,530
13/01/2020	0.52	0.52	0.52	520	3	1,000
12/01/2020	0.53	0.52	0.53	679	2	1,300
09/01/2020	0.53	0.51	0.53	3,925	8	7,570
08/01/2020	0.53	0.51	0.52	14,879	26	28,730
07/01/2020	0.52	0.51	0.52	5,126	12	10,000
06/01/2020	0.53	0.52	0.52	2,730	4	5,249
05/01/2020	0.53	0.52	0.53	313	2	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	2.17	1.77	2.04	80,761	111	41,250
05/03/2006	2.08	1.81	2.08	263,170	205	129,835
26/02/2006	2.30	1.88	2.00	175,165	95	85,690
19/02/2006	2.38	2.26	2.30	363,318	256	157,730
12/02/2006	2.55	2.07	2.18	734,839	126	344,374
05/02/2006	2.87	2.44	2.52	208,362	170	81,690
29/01/2006	3.38	3.01	3.01	425,747	73	137,200
22/01/2006	3.57	3.20	3.22	163,711	106	48,738
15/01/2006	4.24	3.47	3.47	1,212,306	263	300,525

Download Table