Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price3.49

Last Closing3.35

No. of Transactions9

SectorReal Estate

Low Price3.35

Opening Price3.35

No. of Shares860

Div4.32

Change0.12

Closing Price3.47

Average Price3.41

P/EM

Value Traded2,930

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2011	2.26	2.20	2.23	23,682	6	10,754
06/03/2011	2.26	2.24	2.25	1,447	5	646
03/03/2011	2.26	2.21	2.23	9,251	5	4,185
02/03/2011	2.26	2.21	2.21	889	2	400
01/03/2011	2.25	2.22	2.25	1,089	4	490
28/02/2011	2.25	2.22	2.23	3,615	5	1,625
27/02/2011	2.23	2.23	2.23	1,227	4	550
24/02/2011	2.22	2.20	2.22	1,311	7	591
23/02/2011	2.20	2.20	2.20	678	3	308
22/02/2011	2.23	2.19	2.23	8,023	6	3,600
21/02/2011	2.16	2.13	2.16	654	4	305
17/02/2011	2.25	2.20	2.23	8,454	10	3,795
14/02/2011	2.21	2.18	2.18	3,568	3	1,620
10/02/2011	2.22	2.22	2.22	444	1	200
09/02/2011	2.24	2.23	2.23	6,545	3	2,923
08/02/2011	2.22	2.15	2.22	12,214	12	5,502
07/02/2011	2.21	2.18	2.21	18,590	12	8,470
06/02/2011	2.21	2.20	2.20	3,089	9	1,400
03/02/2011	2.22	2.21	2.22	5,075	7	2,290
02/02/2011	2.23	2.19	2.22	11,946	9	5,430

Download Table