Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.45

Last Closing3.47

No. of Transactions21

SectorReal Estate

Low Price3.32

Opening Price3.41

No. of Shares4,760

Div4.44

Change-0.09

Closing Price3.38

Average Price3.35

P/EM

Value Traded15,947

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2007	2.81	2.72	2.80	205,826	48	73,850
19/09/2007	2.84	2.76	2.77	35,244	23	12,609
18/09/2007	2.83	2.70	2.83	191,465	120	69,250
17/09/2007	2.77	2.72	2.72	75,041	48	27,400
16/09/2007	2.80	2.75	2.75	9,191	12	3,335
13/09/2007	2.81	2.71	2.80	224,479	77	81,400
12/09/2007	2.77	2.73	2.77	131,166	84	47,656
11/09/2007	2.76	2.71	2.73	112,390	38	41,100
10/09/2007	2.82	2.75	2.80	671,751	131	242,774
09/09/2007	2.87	2.81	2.82	262,604	78	93,045
06/09/2007	2.90	2.83	2.90	871,560	234	303,671
05/09/2007	2.88	2.82	2.87	1,276,028	370	447,825
04/09/2007	2.78	2.71	2.78	1,011,998	283	367,356
03/09/2007	2.69	2.63	2.69	478,921	134	179,450
02/09/2007	2.69	2.63	2.66	154,988	69	58,700
30/08/2007	2.70	2.63	2.64	138,566	70	52,310
29/08/2007	2.75	2.67	2.68	592,456	202	218,475
28/08/2007	2.70	2.65	2.70	741,497	273	276,488
27/08/2007	2.69	2.64	2.64	453,504	216	170,459
26/08/2007	2.65	2.56	2.64	712,032	309	271,375

Download Table