Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.42
Last Closing3.53
No. of Transactions48
SectorReal Estate
Low Price3.30
Opening Price3.41
No. of Shares52,892
Div4.55
Change-0.23
Closing Price3.30
Average Price3.37
P/EM
Value Traded178,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.80 0.77 0.79 370 4 474
26/08/2021 0.79 0.73 0.78 20,768 25 27,486
25/08/2021 0.76 0.76 0.76 7,144 5 9,400
11/08/2021 0.82 0.80 0.81 6,136 11 7,600
09/08/2021 0.82 0.79 0.82 65,408 55 81,645
08/08/2021 0.79 0.78 0.79 3,736 11 4,742
05/08/2021 0.80 0.80 0.80 4,000 4 5,000
04/08/2021 0.81 0.80 0.81 859 4 1,073
03/08/2021 0.81 0.79 0.81 4,390 10 5,500
02/08/2021 0.81 0.79 0.81 3,136 14 3,950
01/08/2021 0.81 0.79 0.80 1,472 7 1,841
29/07/2021 0.82 0.81 0.82 285 2 350
27/07/2021 0.83 0.81 0.83 2,817 10 3,450
26/07/2021 0.83 0.81 0.82 6,510 27 7,950
25/07/2021 0.83 0.81 0.83 11,626 32 14,200
18/07/2021 0.82 0.81 0.82 1,909 7 2,350
15/07/2021 0.82 0.80 0.82 3,977 12 4,900
14/07/2021 0.82 0.80 0.82 1,916 6 2,375
13/07/2021 0.81 0.81 0.81 2,896 11 3,575
12/07/2021 0.81 0.81 0.81 162 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 2.20 2.11 2.14 46,170 10 21,494
19/06/2011 2.15 2.03 2.11 79,419 32 38,826
12/06/2011 2.06 2.00 2.06 17,204 29 8,499
05/06/2011 2.00 1.95 2.00 7,223 11 3,670
29/05/2011 1.99 1.99 1.99 2,985 2 1,500
22/05/2011 2.05 1.99 2.00 4,968 10 2,485
15/05/2011 2.00 1.98 2.00 24,300 17 12,152
08/05/2011 2.01 1.90 2.01 45,875 46 23,599
02/05/2011 1.95 1.86 1.90 10,401 12 5,509
24/04/2011 1.95 1.85 1.94 44,662 28 23,896
17/04/2011 1.94 1.87 1.90 9,882 15 5,191
10/04/2011 1.93 1.88 1.89 10,544 19 5,563
03/04/2011 1.90 1.89 1.89 7,616 8 4,010
27/03/2011 2.05 1.87 1.88 8,123 18 4,265
20/03/2011 2.05 1.95 1.95 9,438 14 4,770
13/03/2011 2.12 1.89 1.89 420 4 220
06/03/2011 2.26 2.20 2.23 33,175 33 15,012
27/02/2011 2.26 2.21 2.23 16,070 20 7,250
20/02/2011 2.23 2.13 2.22 10,665 20 4,804
13/02/2011 2.25 2.18 2.23 12,022 13 5,415
Download Table