Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.42
Last Closing3.53
No. of Transactions48
SectorReal Estate
Low Price3.30
Opening Price3.41
No. of Shares52,892
Div4.55
Change-0.23
Closing Price3.30
Average Price3.37
P/EM
Value Traded178,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.70 0.70 0.70 1 1 1
29/11/2021 0.70 0.70 0.70 144 2 205
28/11/2021 0.70 0.69 0.69 7,025 19 10,150
25/11/2021 0.71 0.71 0.71 1,917 4 2,700
24/11/2021 0.71 0.70 0.71 1,256 5 1,787
23/11/2021 0.71 0.70 0.71 2,144 5 3,048
21/11/2021 0.71 0.70 0.70 1,094 3 1,563
18/11/2021 0.70 0.70 0.70 10,737 28 15,338
17/11/2021 0.71 0.71 0.71 426 4 600
16/11/2021 0.72 0.71 0.72 1,849 7 2,604
15/11/2021 0.72 0.71 0.72 2,397 11 3,375
14/11/2021 0.72 0.71 0.72 1,825 8 2,570
11/11/2021 0.73 0.71 0.72 3,383 10 4,762
10/11/2021 0.73 0.72 0.72 793 6 1,100
09/11/2021 0.72 0.71 0.71 1,726 10 2,430
08/11/2021 0.72 0.71 0.72 6,756 28 9,450
07/11/2021 0.75 0.72 0.73 2,406 11 3,310
04/11/2021 0.75 0.73 0.74 1,430 9 1,927
03/11/2021 0.75 0.73 0.73 2,010 7 2,690
01/11/2021 0.73 0.73 0.73 146 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 1.93 1.80 1.90 14,414 17 7,766
26/08/2012 1.93 1.81 1.88 5,425 16 2,903
22/08/2012 1.85 1.75 1.85 34,282 31 19,035
12/08/2012 1.71 1.70 1.70 12,465 15 7,310
05/08/2012 1.79 1.71 1.77 2,966 10 1,706
29/07/2012 1.79 1.72 1.78 19,778 22 11,305
22/07/2012 1.79 1.71 1.79 2,393 11 1,391
15/07/2012 1.80 1.72 1.80 397 5 230
08/07/2012 1.85 1.76 1.80 57,811 82 31,850
01/07/2012 1.77 1.72 1.77 1,569 5 900
17/06/2012 1.77 1.66 1.77 8,826 20 5,157
10/06/2012 1.74 1.70 1.70 9,707 10 5,603
03/06/2012 1.77 1.72 1.75 4,046 9 2,348
27/05/2012 1.77 1.72 1.74 16,220 18 9,400
20/05/2012 1.77 1.71 1.72 9,914 36 5,741
13/05/2012 2.18 1.74 1.75 21,697 28 10,765
06/05/2012 2.18 2.10 2.17 17,077 26 7,890
30/04/2012 2.16 2.13 2.16 2,152 2 1,010
22/04/2012 2.19 2.15 2.15 18,889 40 8,714
15/04/2012 2.19 2.18 2.19 21,915 33 10,011
Download Table