AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.42
Last Closing3.53
No. of Transactions48
SectorReal Estate
Low Price3.30
Opening Price3.41
No. of Shares52,892
Div4.55
Change-0.23
Closing Price3.30
Average Price3.37
P/EM
Value Traded178,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 0.80 | 0.79 | 0.80 | 5,410 | 14 | 6,775 |
| 07/07/2021 | 0.81 | 0.79 | 0.80 | 2,952 | 11 | 3,688 |
| 06/07/2021 | 0.81 | 0.80 | 0.80 | 11,932 | 19 | 14,861 |
| 05/07/2021 | 0.81 | 0.79 | 0.80 | 9,117 | 28 | 11,459 |
| 30/06/2021 | 0.80 | 0.77 | 0.80 | 2,350 | 4 | 3,050 |
| 28/06/2021 | 0.81 | 0.79 | 0.80 | 2,101 | 5 | 2,650 |
| 27/06/2021 | 0.80 | 0.79 | 0.80 | 5,840 | 12 | 7,350 |
| 24/06/2021 | 0.80 | 0.77 | 0.80 | 32,562 | 37 | 41,009 |
| 23/06/2021 | 0.78 | 0.77 | 0.78 | 7,044 | 21 | 9,037 |
| 22/06/2021 | 0.78 | 0.77 | 0.78 | 5,277 | 10 | 6,850 |
| 21/06/2021 | 0.78 | 0.76 | 0.78 | 19,701 | 31 | 25,600 |
| 20/06/2021 | 0.77 | 0.74 | 0.77 | 4,766 | 9 | 6,400 |
| 17/06/2021 | 0.77 | 0.75 | 0.77 | 4,270 | 11 | 5,600 |
| 16/06/2021 | 0.77 | 0.75 | 0.76 | 9,068 | 11 | 12,000 |
| 15/06/2021 | 0.78 | 0.75 | 0.78 | 5,904 | 13 | 7,750 |
| 14/06/2021 | 0.77 | 0.76 | 0.77 | 229 | 3 | 300 |
| 13/06/2021 | 0.76 | 0.74 | 0.76 | 16,219 | 26 | 21,741 |
| 10/06/2021 | 0.78 | 0.75 | 0.77 | 6,145 | 18 | 8,100 |
| 09/06/2021 | 0.77 | 0.76 | 0.77 | 1,219 | 5 | 1,600 |
| 08/06/2021 | 0.78 | 0.76 | 0.77 | 17,499 | 22 | 22,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2011 | 2.24 | 2.15 | 2.22 | 40,881 | 37 | 18,495 |
| 30/01/2011 | 2.25 | 2.19 | 2.22 | 19,879 | 23 | 9,020 |
| 23/01/2011 | 2.22 | 2.19 | 2.20 | 4,886 | 15 | 2,224 |
| 16/01/2011 | 2.25 | 2.21 | 2.21 | 8,763 | 27 | 3,936 |
| 09/01/2011 | 2.28 | 2.20 | 2.25 | 43,636 | 44 | 19,593 |
| 02/01/2011 | 2.34 | 2.05 | 2.28 | 158,271 | 112 | 71,633 |
| 26/12/2010 | 2.05 | 1.95 | 2.04 | 113,182 | 49 | 55,968 |
| 19/12/2010 | 1.98 | 1.88 | 1.97 | 332,813 | 48 | 174,733 |
| 12/12/2010 | 1.95 | 1.89 | 1.90 | 17,844 | 21 | 9,334 |
| 05/12/2010 | 1.95 | 1.89 | 1.89 | 20,637 | 30 | 10,716 |
| 28/11/2010 | 1.99 | 1.93 | 1.93 | 8,866 | 15 | 4,550 |
| 21/11/2010 | 1.97 | 1.96 | 1.97 | 381 | 2 | 194 |
| 14/11/2010 | 1.95 | 1.95 | 1.95 | 858 | 5 | 440 |
| 07/11/2010 | 1.95 | 1.86 | 1.95 | 6,054 | 27 | 3,154 |
| 31/10/2010 | 1.96 | 1.95 | 1.96 | 616 | 6 | 315 |
| 17/10/2010 | 1.95 | 1.85 | 1.95 | 1,232 | 4 | 660 |
| 10/10/2010 | 1.99 | 1.85 | 1.85 | 26,386 | 33 | 13,956 |
| 03/10/2010 | 2.00 | 1.92 | 1.95 | 2,785 | 4 | 1,435 |
| 26/09/2010 | 2.00 | 1.93 | 1.93 | 102,340 | 20 | 52,215 |
| 19/09/2010 | 1.99 | 1.95 | 1.97 | 2,176 | 6 | 1,105 |