Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2021 0.72 0.69 0.72 3,935 8 5,644
27/09/2021 0.72 0.71 0.71 1,474 7 2,076
26/09/2021 0.72 0.71 0.72 270 4 380
22/09/2021 0.72 0.72 0.72 1,007 3 1,398
21/09/2021 0.73 0.70 0.72 7,339 31 10,470
20/09/2021 0.73 0.71 0.72 8,920 53 12,531
19/09/2021 0.74 0.72 0.74 4,289 16 5,950
16/09/2021 0.75 0.73 0.74 8,619 9 11,800
15/09/2021 0.75 0.74 0.75 588 7 787
14/09/2021 0.75 0.74 0.74 3,188 8 4,254
13/09/2021 0.75 0.73 0.75 9,293 29 12,699
08/09/2021 0.76 0.75 0.75 5,667 4 7,555
07/09/2021 0.75 0.74 0.75 7,269 20 9,802
06/09/2021 0.77 0.75 0.77 11,762 30 15,574
05/09/2021 0.78 0.76 0.78 5,260 12 6,814
02/09/2021 0.79 0.77 0.79 383 6 492
01/09/2021 0.79 0.78 0.79 4,578 27 5,814
31/08/2021 0.78 0.76 0.78 1,076 5 1,410
30/08/2021 0.79 0.76 0.78 2,551 11 3,325
29/08/2021 0.80 0.77 0.79 370 4 474
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 2.32 2.23 2.32 2,704 4 1,201
13/11/2011 2.36 2.20 2.36 11,093 20 4,866
30/10/2011 2.29 2.25 2.26 7,510 16 3,300
23/10/2011 2.30 2.22 2.26 148,468 28 65,050
16/10/2011 2.26 2.10 2.26 41,947 62 19,075
09/10/2011 2.20 2.12 2.17 111,297 16 52,005
02/10/2011 2.16 2.09 2.14 7,432 31 3,489
25/09/2011 2.25 2.11 2.20 10,955 25 5,065
18/09/2011 2.17 2.10 2.16 1,534 10 719
11/09/2011 2.18 2.08 2.18 13,702 45 6,470
04/09/2011 2.25 2.06 2.16 58,444 18 27,228
28/08/2011 2.16 2.00 2.16 17,063 20 8,450
21/08/2011 2.15 2.00 2.00 15,189 21 7,501
14/08/2011 2.10 2.00 2.10 20,205 24 9,975
07/08/2011 2.11 2.00 2.06 17,966 20 8,560
31/07/2011 2.20 2.20 2.20 2,640 2 1,200
24/07/2011 2.30 2.12 2.30 16,258 12 7,395
17/07/2011 2.18 2.09 2.18 8,889 9 4,225
10/07/2011 2.13 2.12 2.13 22,206 20 10,430
03/07/2011 2.19 2.14 2.19 761 3 352
Download Table