Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.73

Last Closing3.81

No. of Transactions106

SectorReal Estate

Low Price3.53

Opening Price3.73

No. of Shares130,206

Div4.25

Change-0.28

Closing Price3.53

Average Price3.54

P/E15.44

Value Traded460,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2020	0.55	0.54	0.55	6,606	19	12,200
26/02/2020	0.56	0.53	0.56	25,254	31	46,458
25/02/2020	0.54	0.53	0.54	3,336	13	6,290
24/02/2020	0.54	0.53	0.54	5,092	10	9,500
23/02/2020	0.54	0.53	0.54	903	4	1,700
20/02/2020	0.54	0.53	0.54	7,925	14	14,950
19/02/2020	0.53	0.52	0.53	626	4	1,200
17/02/2020	0.54	0.53	0.54	3,791	8	7,150
16/02/2020	0.54	0.53	0.54	20,568	20	38,805
13/02/2020	0.54	0.54	0.54	8,060	16	14,925
12/02/2020	0.55	0.55	0.55	1,925	7	3,500
11/02/2020	0.55	0.55	0.55	10,445	14	18,990
10/02/2020	0.56	0.55	0.56	9,658	16	17,550
09/02/2020	0.56	0.54	0.56	12,323	15	22,650
06/02/2020	0.56	0.55	0.55	9,840	24	17,805
05/02/2020	0.57	0.55	0.57	7,019	12	12,621
04/02/2020	0.58	0.56	0.57	5,768	17	10,121
03/02/2020	0.59	0.57	0.57	29,480	55	51,100
02/02/2020	0.58	0.57	0.58	102,181	121	176,803
30/01/2020	0.56	0.53	0.56	96,226	96	173,156

Download Table