Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketFirst

High Price3.42

Last Closing3.44

No. of Transactions40

SectorReal Estate

Low Price3.32

Opening Price3.42

No. of Shares15,575

Div4.52

Change-0.12

Closing Price3.32

Average Price3.37

P/E14.52

Value Traded52,486

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2019	0.51	0.51	0.51	510	1	1,000
03/12/2019	0.51	0.50	0.51	5,063	8	10,100
02/12/2019	0.52	0.51	0.51	7,447	7	14,600
01/12/2019	0.52	0.51	0.51	3,086	11	6,050
28/11/2019	0.51	0.50	0.51	1,961	7	3,860
27/11/2019	0.52	0.52	0.52	6,864	13	13,200
26/11/2019	0.53	0.51	0.53	2,279	14	4,380
25/11/2019	0.52	0.51	0.52	3,190	4	6,250
24/11/2019	0.52	0.50	0.52	1,447	6	2,850
21/11/2019	0.52	0.51	0.52	1,802	5	3,530
20/11/2019	0.53	0.50	0.53	21,051	17	41,945
19/11/2019	0.51	0.50	0.51	110	2	220
18/11/2019	0.51	0.50	0.51	5,502	15	11,000
17/11/2019	0.51	0.50	0.51	16,762	24	33,500
14/11/2019	0.51	0.50	0.51	7,763	13	15,468
13/11/2019	0.52	0.51	0.52	6,198	13	12,150
11/11/2019	0.53	0.52	0.53	273	2	525
10/11/2019	0.52	0.51	0.52	434	3	850
07/11/2019	0.53	0.51	0.53	15,988	31	31,300
06/11/2019	0.53	0.52	0.53	1,822	3	3,500

Download Table