Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2020	0.58	0.58	0.58	58	1	100
21/07/2020	0.58	0.56	0.56	3,174	3	5,578
19/07/2020	0.58	0.57	0.58	1,450	2	2,500
23/06/2020	0.58	0.58	0.58	268	1	462
21/06/2020	0.60	0.60	0.60	52	1	86
18/06/2020	0.58	0.58	0.58	602	1	1,038
26/05/2020	0.61	0.61	0.61	2,341	2	3,838
13/05/2020	0.62	0.62	0.62	620	2	1,000
12/05/2020	0.64	0.63	0.63	950	2	1,500
11/03/2020	0.64	0.64	0.64	1	1	1
03/03/2020	0.65	0.65	0.65	23	2	35
23/02/2020	0.66	0.64	0.64	1,378	4	2,150
20/02/2020	0.66	0.66	0.66	68	1	103
19/02/2020	0.69	0.69	0.69	7	1	10
17/02/2020	0.66	0.66	0.66	528	1	800
03/02/2020	0.65	0.65	0.65	33	1	50
02/02/2020	0.62	0.62	0.62	83	1	134
29/01/2020	0.60	0.60	0.60	80	1	134
23/01/2020	0.63	0.63	0.63	42	1	66
22/01/2020	0.63	0.63	0.63	126	2	200

Download Table