Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2019	0.88	0.83	0.88	3,775	18	4,350
19/03/2019	0.84	0.82	0.84	1,357	8	1,627
18/03/2019	0.82	0.80	0.82	2,061	3	2,563
17/03/2019	0.80	0.80	0.80	1,104	3	1,380
13/03/2019	0.80	0.80	0.80	296	2	370
12/03/2019	0.80	0.77	0.80	892	5	1,128
03/03/2019	0.77	0.74	0.77	1,484	3	1,991
20/02/2019	0.77	0.74	0.74	1,495	3	2,000
18/02/2019	0.77	0.77	0.77	77	1	100
12/02/2019	0.77	0.77	0.77	77	1	100
11/02/2019	0.79	0.79	0.79	79	1	100
10/02/2019	0.80	0.80	0.80	161	2	201
07/02/2019	0.79	0.79	0.79	561	1	710
05/02/2019	0.79	0.79	0.79	821	7	1,039
03/01/2019	0.83	0.79	0.83	617	8	771
14/11/2018	0.83	0.83	0.83	125	1	150
13/11/2018	0.80	0.80	0.80	600	3	750
07/11/2018	0.77	0.77	0.77	146	1	190
05/11/2018	0.80	0.80	0.80	80	1	100
31/10/2018	0.77	0.77	0.77	239	2	310

Download Table