Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2019	0.73	0.72	0.72	581	4	800
02/09/2019	0.75	0.72	0.75	730	5	1,000
28/08/2019	0.75	0.73	0.75	880	3	1,200
27/08/2019	0.76	0.76	0.76	152	1	200
24/07/2019	0.79	0.79	0.79	158	2	200
23/07/2019	0.76	0.76	0.76	455	3	599
18/07/2019	0.79	0.79	0.79	158	1	200
09/07/2019	0.81	0.79	0.79	873	5	1,100
07/07/2019	0.81	0.80	0.81	483	3	600
04/07/2019	0.78	0.77	0.78	310	2	400
02/07/2019	0.75	0.75	0.75	150	1	200
27/06/2019	0.76	0.75	0.75	2,202	4	2,923
26/06/2019	0.77	0.75	0.75	1,198	3	1,577
23/06/2019	0.79	0.78	0.78	875	3	1,120
20/06/2019	0.79	0.76	0.79	2,054	6	2,638
18/06/2019	0.76	0.76	0.76	190	1	250
17/06/2019	0.75	0.72	0.75	1,026	3	1,400
13/06/2019	0.75	0.75	0.75	566	2	754
12/06/2019	0.75	0.72	0.75	711	4	971
30/05/2019	0.75	0.75	0.75	230	1	307

Download Table