Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2016 0.83 0.82 0.82 309 6 376
06/12/2016 0.83 0.82 0.83 994 5 1,200
05/12/2016 0.82 0.82 0.82 627 4 765
04/12/2016 0.82 0.82 0.82 685 9 835
01/12/2016 0.82 0.82 0.82 164 2 200
30/11/2016 0.82 0.82 0.82 808 8 985
29/11/2016 0.83 0.82 0.82 4,616 11 5,622
28/11/2016 0.83 0.82 0.83 801 7 974
27/11/2016 0.83 0.82 0.83 208 5 252
24/11/2016 0.83 0.82 0.83 1,122 6 1,356
23/11/2016 0.83 0.82 0.82 3,626 13 4,392
22/11/2016 0.84 0.84 0.84 1,008 8 1,200
20/11/2016 0.84 0.84 0.84 59 1 70
17/11/2016 0.84 0.82 0.84 594 14 709
16/11/2016 0.82 0.82 0.82 151 2 184
15/11/2016 0.83 0.82 0.82 28,953 12 35,000
14/11/2016 0.83 0.83 0.83 280 2 337
13/11/2016 0.83 0.82 0.83 1,981 14 2,388
10/11/2016 0.83 0.82 0.82 5,512 11 6,642
09/11/2016 0.84 0.83 0.83 7,795 15 9,390
Download Table