Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2017 0.84 0.84 0.84 433 3 516
10/01/2017 0.84 0.83 0.84 686 14 824
08/01/2017 0.83 0.83 0.83 701 3 845
05/01/2017 0.83 0.82 0.83 589 3 710
04/01/2017 0.83 0.82 0.83 1,295 10 1,561
03/01/2017 0.82 0.82 0.82 157 3 192
02/01/2017 0.82 0.82 0.82 287 2 350
29/12/2016 0.82 0.81 0.82 10,254 18 12,560
28/12/2016 0.82 0.81 0.81 1,307 7 1,612
27/12/2016 0.82 0.81 0.81 7,365 11 9,080
26/12/2016 0.82 0.81 0.82 241 4 295
22/12/2016 0.82 0.81 0.82 384 7 468
21/12/2016 0.82 0.82 0.82 2,035 7 2,482
20/12/2016 0.82 0.81 0.82 4,051 7 4,943
19/12/2016 0.82 0.81 0.81 272 3 333
18/12/2016 0.82 0.81 0.82 661 5 809
14/12/2016 0.82 0.80 0.81 10,779 15 13,309
13/12/2016 0.82 0.80 0.82 6,944 16 8,631
11/12/2016 0.83 0.82 0.83 2,493 7 3,038
08/12/2016 0.82 0.82 0.82 604 2 736
Download Table