Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2017 0.90 0.90 0.90 3,056 4 3,395
08/02/2017 0.90 0.90 0.90 25,138 12 27,931
07/02/2017 0.90 0.90 0.90 1,931 5 2,146
06/02/2017 0.91 0.89 0.91 2,797 12 3,088
05/02/2017 0.91 0.88 0.91 5,860 21 6,550
02/02/2017 0.91 0.90 0.90 5,232 19 5,800
01/02/2017 0.93 0.89 0.93 46,378 59 50,949
31/01/2017 0.89 0.89 0.89 890 1 1,000
30/01/2017 0.88 0.88 0.88 148 3 168
29/01/2017 0.88 0.88 0.88 132 1 150
26/01/2017 0.90 0.88 0.90 538 5 600
25/01/2017 0.88 0.88 0.88 2,654 8 3,016
24/01/2017 0.90 0.87 0.88 1,954 14 2,203
23/01/2017 0.88 0.86 0.88 9,146 13 10,610
22/01/2017 0.88 0.86 0.86 916 10 1,061
19/01/2017 0.88 0.86 0.88 639 4 742
18/01/2017 0.88 0.86 0.86 4,648 14 5,350
16/01/2017 0.89 0.85 0.86 13,559 32 15,663
15/01/2017 0.85 0.84 0.85 1,103 5 1,299
12/01/2017 0.83 0.83 0.83 76 1 92
Download Table