Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2017	0.89	0.88	0.89	549	6	622
09/03/2017	0.88	0.88	0.88	4,669	12	5,306
08/03/2017	0.89	0.88	0.89	88	2	100
07/03/2017	0.88	0.87	0.88	1,876	4	2,132
06/03/2017	0.88	0.87	0.88	293	3	334
02/03/2017	0.89	0.88	0.89	882	4	1,000
01/03/2017	0.89	0.88	0.89	310	2	349
28/02/2017	0.88	0.88	0.88	573	1	651
27/02/2017	0.89	0.87	0.87	9,564	22	10,878
26/02/2017	0.89	0.88	0.88	1,939	4	2,193
23/02/2017	0.89	0.89	0.89	527	2	592
22/02/2017	0.90	0.88	0.89	1,345	9	1,509
21/02/2017	0.89	0.89	0.89	1,328	8	1,492
20/02/2017	0.89	0.88	0.89	603	5	679
19/02/2017	0.89	0.88	0.89	517	5	584
16/02/2017	0.88	0.88	0.88	2,088	3	2,373
15/02/2017	0.89	0.88	0.88	5,659	15	6,365
14/02/2017	0.89	0.88	0.89	3,267	13	3,706
13/02/2017	0.90	0.90	0.90	11,280	10	12,533
12/02/2017	0.90	0.90	0.90	5,483	8	6,092

Download Table