Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2016	0.86	0.85	0.86	1,230	15	1,439
06/10/2016	0.86	0.85	0.86	57	2	66
05/10/2016	0.87	0.85	0.86	1,491	18	1,744
04/10/2016	0.86	0.85	0.86	1,137	13	1,328
03/10/2016	0.87	0.85	0.86	1,026	10	1,184
29/09/2016	0.86	0.85	0.85	5,434	19	6,381
28/09/2016	0.86	0.86	0.86	2,583	11	3,003
27/09/2016	0.86	0.85	0.86	2,309	9	2,687
26/09/2016	0.86	0.85	0.85	1,063	14	1,249
25/09/2016	0.86	0.86	0.86	423	2	492
22/09/2016	0.87	0.86	0.86	390	3	450
21/09/2016	0.86	0.85	0.86	237	4	278
19/09/2016	0.86	0.86	0.86	132	1	154
18/09/2016	0.86	0.85	0.86	1,103	6	1,286
08/09/2016	0.87	0.85	0.87	6,783	19	7,868
07/09/2016	0.86	0.85	0.86	1,744	7	2,045
06/09/2016	0.86	0.86	0.86	1,146	7	1,332
05/09/2016	0.87	0.86	0.86	1,071	12	1,239
04/09/2016	0.86	0.86	0.86	332	4	386
01/09/2016	0.86	0.86	0.86	983	5	1,143

Download Table