Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.90 0.88 0.90 434 3 485
29/01/2015 0.90 0.87 0.88 15,440 25 17,340
28/01/2015 0.86 0.85 0.86 355 5 416
27/01/2015 0.87 0.85 0.86 7,790 17 9,146
26/01/2015 0.86 0.85 0.85 10,627 13 12,370
25/01/2015 0.87 0.86 0.86 661 5 767
22/01/2015 0.87 0.86 0.87 297 6 342
21/01/2015 0.88 0.86 0.88 11,578 22 13,377
20/01/2015 0.88 0.87 0.87 1,317 12 1,505
19/01/2015 0.89 0.88 0.89 1,400 8 1,576
15/01/2015 0.89 0.87 0.89 970 2 1,092
14/01/2015 0.89 0.89 0.89 574 2 645
13/01/2015 0.89 0.88 0.89 1,733 4 1,948
12/01/2015 0.89 0.89 0.89 890 1 1,000
06/01/2015 0.87 0.87 0.87 1,820 5 2,092
05/01/2015 0.87 0.87 0.87 1,952 7 2,244
31/12/2014 0.89 0.88 0.89 7,730 7 8,694
30/12/2014 0.88 0.87 0.88 2,540 10 2,909
29/12/2014 0.87 0.87 0.87 1,182 9 1,359
28/12/2014 0.88 0.87 0.88 299 4 341
Download Table