Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2014 0.89 0.89 0.89 1,106 4 1,243
23/12/2014 0.89 0.89 0.89 93 2 105
22/12/2014 0.90 0.87 0.89 33,623 42 37,807
21/12/2014 0.87 0.87 0.87 240 3 276
18/12/2014 0.89 0.87 0.87 8,731 15 9,926
17/12/2014 0.90 0.87 0.90 8,630 24 9,744
16/12/2014 0.85 0.85 0.85 78 1 92
15/12/2014 0.87 0.85 0.87 32,326 23 37,334
14/12/2014 0.86 0.85 0.86 5,540 13 6,446
11/12/2014 0.86 0.85 0.86 5,018 8 5,897
10/12/2014 0.86 0.85 0.85 9,503 20 11,170
09/12/2014 0.86 0.86 0.86 473 2 550
08/12/2014 0.85 0.85 0.85 159 2 187
07/12/2014 0.87 0.85 0.85 3,643 19 4,264
04/12/2014 0.86 0.85 0.85 938 2 1,092
03/12/2014 0.86 0.86 0.86 852 3 991
02/12/2014 0.86 0.86 0.86 1,556 5 1,809
01/12/2014 0.86 0.85 0.85 259 5 304
30/11/2014 0.86 0.85 0.85 22,497 13 26,162
27/11/2014 0.86 0.85 0.86 8,532 13 10,000
Download Table