Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2014 0.87 0.86 0.87 2,839 19 3,284
25/11/2014 0.87 0.86 0.86 1,095 6 1,272
24/11/2014 0.88 0.85 0.87 3,168 15 3,628
23/11/2014 0.86 0.86 0.86 645 5 750
20/11/2014 0.87 0.86 0.87 1,240 2 1,430
19/11/2014 0.87 0.86 0.87 2,100 11 2,430
17/11/2014 0.88 0.87 0.88 677 3 772
16/11/2014 0.86 0.86 0.86 5,948 4 6,916
13/11/2014 0.86 0.86 0.86 1,908 5 2,219
12/11/2014 0.86 0.86 0.86 98 1 114
11/11/2014 0.87 0.86 0.86 3,376 12 3,918
10/11/2014 0.88 0.86 0.86 3,383 14 3,905
09/11/2014 0.85 0.84 0.85 2,900 10 3,413
06/11/2014 0.85 0.85 0.85 935 9 1,100
05/11/2014 0.85 0.84 0.84 4,490 13 5,283
04/11/2014 0.85 0.85 0.85 928 7 1,092
03/11/2014 0.86 0.85 0.86 33,910 44 39,840
02/11/2014 0.87 0.85 0.87 202 5 234
30/10/2014 0.87 0.86 0.87 580 8 667
29/10/2014 0.87 0.85 0.86 7,645 20 8,942
Download Table