Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2019	0.56	0.56	0.56	918	3	1,640
25/03/2019	0.56	0.56	0.56	1,011	6	1,806
21/03/2019	0.55	0.55	0.55	821	7	1,492
20/03/2019	0.56	0.55	0.56	689	6	1,250
19/03/2019	0.55	0.55	0.55	326	4	592
18/03/2019	0.56	0.54	0.56	2,444	15	4,453
17/03/2019	0.56	0.56	0.56	336	2	600
14/03/2019	0.56	0.56	0.56	145	2	259
13/03/2019	0.57	0.56	0.56	108	3	192
12/03/2019	0.57	0.56	0.57	309	4	550
11/03/2019	0.58	0.56	0.56	735	6	1,300
10/03/2019	0.58	0.56	0.56	2,644	14	4,692
06/03/2019	0.59	0.57	0.59	463	5	800
05/03/2019	0.58	0.58	0.58	58	1	100
04/03/2019	0.57	0.56	0.57	1,187	6	2,102
03/03/2019	0.59	0.56	0.57	6,072	9	10,725
26/02/2019	0.57	0.56	0.56	87	4	155
25/02/2019	0.56	0.56	0.56	697	4	1,245
24/02/2019	0.56	0.55	0.55	781	9	1,407
21/02/2019	0.57	0.55	0.55	3,252	10	5,911

Download Table