Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2018 0.62 0.60 0.62 1,923 11 3,151
15/10/2018 0.62 0.61 0.61 180,974 23 294,278
14/10/2018 0.62 0.61 0.62 123 3 200
11/10/2018 0.62 0.61 0.62 136 2 222
10/10/2018 0.62 0.60 0.62 98,768 14 160,602
09/10/2018 0.61 0.60 0.60 1,204 3 2,000
08/10/2018 0.62 0.61 0.62 98,939 10 160,880
07/10/2018 0.62 0.60 0.62 1,921 11 3,150
04/10/2018 0.61 0.60 0.61 207 4 345
02/10/2018 0.61 0.59 0.61 3,641 11 6,151
01/10/2018 0.62 0.61 0.62 113 3 185
30/09/2018 0.62 0.61 0.62 1,097 6 1,783
27/09/2018 0.62 0.62 0.62 57 1 92
26/09/2018 0.64 0.63 0.64 628 7 995
25/09/2018 0.63 0.61 0.63 274 5 445
24/09/2018 0.65 0.64 0.64 1,313 4 2,050
23/09/2018 0.65 0.64 0.65 257 4 400
20/09/2018 0.64 0.63 0.63 100,495 11 158,282
19/09/2018 0.66 0.65 0.65 5,793 13 8,900
18/09/2018 0.67 0.63 0.67 5,470 18 8,382
Download Table