Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2019	0.57	0.55	0.56	149,247	7	264,210
19/02/2019	0.56	0.54	0.56	273	4	500
18/02/2019	0.57	0.55	0.55	183	3	331
17/02/2019	0.58	0.55	0.58	79,013	7	139,845
14/02/2019	0.59	0.57	0.57	1,951	4	3,419
13/02/2019	0.58	0.58	0.58	116	1	200
12/02/2019	0.59	0.58	0.59	1,577	5	2,687
11/02/2019	0.58	0.58	0.58	116	1	200
10/02/2019	0.56	0.56	0.56	104	2	185
07/02/2019	0.58	0.58	0.58	261	1	450
06/02/2019	0.57	0.55	0.57	348	4	615
05/02/2019	0.57	0.56	0.56	2,540	7	4,534
04/02/2019	0.59	0.54	0.57	6,379	16	11,124
03/02/2019	0.56	0.54	0.55	2,929	12	5,350
31/01/2019	0.53	0.53	0.53	2,343	4	4,421
30/01/2019	0.54	0.52	0.54	4,238	14	8,122
28/01/2019	0.52	0.52	0.52	253	6	487
27/01/2019	0.52	0.52	0.52	10	1	19
24/01/2019	0.52	0.52	0.52	17,212	4	33,100
23/01/2019	0.52	0.51	0.52	54	2	106

Download Table