Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2018 0.69 0.68 0.69 413 3 600
05/06/2018 0.69 0.69 0.69 15 1 22
04/06/2018 0.69 0.69 0.69 81 2 117
03/06/2018 0.69 0.69 0.69 539 8 781
31/05/2018 0.70 0.69 0.69 418 4 605
30/05/2018 0.70 0.69 0.70 867 5 1,242
29/05/2018 0.69 0.69 0.69 198 3 287
28/05/2018 0.69 0.69 0.69 524 6 760
27/05/2018 0.69 0.69 0.69 63 1 92
24/05/2018 0.69 0.69 0.69 552 4 800
23/05/2018 0.71 0.70 0.70 2,494 5 3,542
22/05/2018 0.69 0.69 0.69 63 1 92
21/05/2018 0.71 0.69 0.69 99 2 142
20/05/2018 0.70 0.70 0.70 140 3 200
17/05/2018 0.70 0.69 0.70 598 8 860
16/05/2018 0.70 0.69 0.69 1,533 4 2,192
15/05/2018 0.70 0.69 0.70 661 8 948
13/05/2018 0.70 0.70 0.70 193 6 276
10/05/2018 0.70 0.69 0.70 9,457 19 13,514
09/05/2018 0.70 0.70 0.70 64 1 92
Download Table