Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2019 0.53 0.51 0.52 597 4 1,147
21/01/2019 0.52 0.51 0.51 143 4 279
20/01/2019 0.52 0.51 0.51 833 6 1,615
16/01/2019 0.52 0.51 0.52 418 6 810
15/01/2019 0.52 0.51 0.52 258 3 500
14/01/2019 0.52 0.51 0.51 792 6 1,534
13/01/2019 0.53 0.52 0.53 288 4 550
10/01/2019 0.53 0.52 0.52 131 3 250
09/01/2019 0.52 0.51 0.52 1,255 9 2,439
08/01/2019 0.52 0.51 0.51 166 5 322
07/01/2019 0.52 0.51 0.52 562 7 1,092
06/01/2019 0.51 0.49 0.51 1,157 9 2,294
03/01/2019 0.51 0.50 0.50 247 5 492
02/01/2019 0.51 0.46 0.50 94 4 195
31/12/2018 0.49 0.46 0.48 638 7 1,340
30/12/2018 0.48 0.47 0.47 1,168 9 2,464
27/12/2018 0.48 0.47 0.47 2,339 15 4,924
26/12/2018 0.50 0.49 0.50 89 2 180
24/12/2018 0.50 0.48 0.50 1,459 16 2,975
23/12/2018 0.51 0.49 0.50 7,190 27 14,452
Download Table