Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2018 0.51 0.49 0.51 585 8 1,189
18/12/2018 0.52 0.49 0.50 1,633 8 3,275
17/12/2018 0.50 0.48 0.50 738 13 1,516
16/12/2018 0.49 0.48 0.49 7,963 23 16,559
13/12/2018 0.51 0.51 0.51 102 2 200
12/12/2018 0.50 0.47 0.50 2,229 13 4,610
11/12/2018 0.50 0.48 0.50 478 6 976
10/12/2018 0.53 0.50 0.50 4,728 17 9,383
09/12/2018 0.53 0.52 0.53 2,490 12 4,702
06/12/2018 0.54 0.50 0.50 4,280 18 8,501
05/12/2018 0.53 0.53 0.53 146 3 276
04/12/2018 0.54 0.53 0.53 1,322 4 2,492
03/12/2018 0.57 0.57 0.57 114 2 200
02/12/2018 0.54 0.52 0.54 42,374 8 80,710
29/11/2018 0.54 0.52 0.52 2,193 7 4,195
27/11/2018 0.56 0.56 0.56 84 1 150
26/11/2018 0.55 0.54 0.55 5,146 8 9,530
25/11/2018 0.55 0.55 0.55 825 6 1,500
22/11/2018 0.56 0.55 0.55 754 5 1,349
21/11/2018 0.57 0.55 0.57 496 6 898
Download Table