Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2018 0.74 0.73 0.74 1,436 10 1,942
03/04/2018 0.74 0.74 0.74 740 1 1,000
02/04/2018 0.74 0.74 0.74 68 1 92
01/04/2018 0.74 0.74 0.74 9,750 11 13,175
29/03/2018 0.75 0.74 0.75 940 7 1,259
28/03/2018 0.74 0.74 0.74 68 1 92
27/03/2018 0.75 0.74 0.75 886 3 1,184
26/03/2018 0.76 0.74 0.76 509 8 682
25/03/2018 0.75 0.75 0.75 81 3 108
22/03/2018 0.75 0.75 0.75 79 3 105
21/03/2018 0.75 0.75 0.75 132 3 176
20/03/2018 0.75 0.75 0.75 770 8 1,026
19/03/2018 0.76 0.74 0.75 16,853 14 22,496
18/03/2018 0.77 0.76 0.76 7,597 13 9,993
15/03/2018 0.77 0.76 0.77 2,142 5 2,784
14/03/2018 0.78 0.76 0.78 399 6 522
13/03/2018 0.78 0.77 0.77 386 6 500
12/03/2018 0.77 0.76 0.77 366 4 476
11/03/2018 0.77 0.76 0.76 6,819 14 8,968
08/03/2018 0.78 0.77 0.77 1,807 6 2,343
Download Table